Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 12:36:13 | 281.60 | 20,566 | Unknown* | 6m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:36:16 | 281.60 | 20,566 | Unknown* | 6m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:09:33 | 286.20 | 55 | Unknown* | 15.74k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:33 | 286.20 | 55 | Unknown* | 15.74k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:53 | 285.60 | 1 | Unknown* | 285.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:53 | 285.60 | 1 | Unknown* | 285.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:06 | 285.40 | 1 | Unknown* | 285.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:06 | 285.40 | 1 | Unknown* | 285.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:56 | 285.40 | 1 | Unknown* | 285.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:56 | 285.40 | 1 | Unknown* | 285.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:03 | 282.00 | 1 | Unknown* | 282.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:03 | 282.00 | 1 | Unknown* | 282.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:49:41 | 283.20 | 173 | Unknown* | 48.99k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:49:41 | 283.20 | 173 | Unknown* | 48.99k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:46:24 | 282.00 | 21 | Unknown* | 5,922 | O Ordinary Trade was executed as an SI |