Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:19:46 | 29.65 | 228 | Unknown* | 6,760 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:11 | 29.90 | 141 | Unknown* | 4,216 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:24 | 30.10 | 13 | Unknown* | 391.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:22 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:14 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:14 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:10 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:50 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:50 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:32 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:31 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:20 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:20 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:14 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:11 | 29.95 | 15 | Unknown* | 449.25 | O Ordinary Trade was executed as an SI |