Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:36:56 | 6.2243 | 27,526 | Unknown* | 171.33k | O Ordinary |
03-May-24 | 15:12:39 | 6.226 | 420 | Unknown* | 2,615 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:45:08 | 6.20 | 70 | Unknown* | 434.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:54 | 6.206 | 2,132 | Unknown* | 13.23k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:33:26 | 6.18 | 2,132 | Unknown* | 13.18k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:15:21 | 6.258 | 2,132 | Unknown* | 13.34k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:12:28 | 6.276 | 2,132 | Unknown* | 13.38k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:50:42 | 6.282 | 2,132 | Unknown* | 13.39k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:37:49 | 6.34 | 2,132 | Unknown* | 13.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:18:18 | 6.342 | 2,132 | Unknown* | 13.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:39:19 | 6.406 | 2,132 | Unknown* | 13.66k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:34:34 | 6.406 | 2,132 | Unknown* | 13.66k | O Ordinary |
03-May-24 | 10:33:03 | 6.406 | 2,132 | Unknown* | 13.66k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:08:11 | 6.428 | 1,741 | Unknown* | 11.19k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:54:12 | 6.404 | 261 | Unknown* | 1,671 | O Ordinary Trade was executed as an SI |