Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 17:17:12 | 224.00 | 18,712 | Unknown* | 4m | O Ordinary |
20-Jun-24 | 16:24:40 | 223.00 | 9 | Unknown* | 2,007 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:15:00 | 222.50 | 247 | Unknown* | 54.96k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:15:00 | 222.50 | 247 | Unknown* | 54.96k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:41:00 | 220.00 | 37 | Unknown* | 8,140 | O Ordinary Was reported as OTC |
20-Jun-24 | 08:39:22 | 219.50 | 24 | Unknown* | 5,268 | O Ordinary Trade was executed as an SI |