About You Hld O Share Trades (0A9O)

About You Hld O Information

Share Price Information for About You Hld O (0A9O)

Share Price is delayed by 15 minutes

Share Price: 4.55148

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.46579

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:31:59	4.55148	491	Unknown*	2,235	O Ordinary
03-May-24	16:05:34	4.63	609	Unknown*	2,820	O Ordinary Trade was executed as an SI
03-May-24	16:05:34	4.63	609	Unknown*	2,820	O Ordinary Trade was executed as an SI
03-May-24	14:38:54	4.585	8	Unknown*	36.68	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:38:51	4.585	8	Unknown*	36.68	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:38:47	4.585	8	Unknown*	36.68	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:08	4.63	1,526	Unknown*	7,065	O Ordinary Trade was executed as an SI
03-May-24	15:19:08	4.63	1,526	Unknown*	7,065	O Ordinary Trade was executed as an SI
03-May-24	11:28:55	4.485	20	Unknown*	89.70	O Ordinary Was reported as OTC
03-May-24	11:28:51	4.485	10	Unknown*	44.85	O Ordinary Was reported as OTC
03-May-24	09:04:12	4.455	2	Unknown*	8.91	O Ordinary Was reported as OTC
03-May-24	08:09:28	4.43	10	Unknown*	44.30	O Ordinary Was reported as OTC
03-May-24	08:09:24	4.43	10	Unknown*	44.30	O Ordinary Was reported as OTC
03-May-24	08:09:20	4.43	10	Unknown*	44.30	O Ordinary Was reported as OTC