Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Auto1 Group Ord Share Trades (0A9L)

Auto1 Group Ord Information

Buy 0A9L Shares
Add 0A9L to Watchlist
Add 0A9L to Alert

Share Price Information for Auto1 Group Ord (0A9L)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.854

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.902

0A9L Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Auto1 Group Ord (0A9L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:52	4.854	325	Unknown*	0.00	0.00	1,578	O Ordinary Trade was executed as an SI
03-May-24	16:29:52	4.854	325	Unknown*	0.00	0.00	1,578	O Ordinary Trade was executed as an SI
03-May-24	16:24:09	4.868	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:51:58	4.882	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:03:09	4.948	192	Unknown*	0.00	0.00	950.02	O Ordinary Trade was executed as an SI
03-May-24	14:03:09	4.948	192	Unknown*	0.00	0.00	950.02	O Ordinary Trade was executed as an SI
03-May-24	12:51:51	4.884	278	Unknown*	0.00	0.00	1,358	O Ordinary Trade was executed as an SI
03-May-24	12:51:51	4.884	278	Unknown*	0.00	0.00	1,358	O Ordinary Trade was executed as an SI
03-May-24	12:25:12	4.92	500	Unknown*	0.00	0.00	2,460	O Ordinary Trade was executed as an SI
03-May-24	11:58:11	4.96	500	Unknown*	0.00	0.00	2,480	O Ordinary Trade was executed as an SI
03-May-24	11:26:49	4.918	1,600	Unknown*	0.00	0.00	7,869	O Ordinary Trade was executed as an SI
03-May-24	10:59:56	4.94	1,250	Unknown*	0.00	0.00	6,175	O Ordinary Trade was executed as an SI
03-May-24	10:59:56	4.94	1,250	Unknown*	0.00	0.00	6,175	O Ordinary Trade was executed as an SI
03-May-24	08:49:44	4.992	11	Unknown*	0.00	0.00	54.91	O Ordinary Was reported as OTC
03-May-24	08:37:11	5.03	800	Unknown*	0.00	0.00	4,024	O Ordinary Trade was executed as an SI