Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 09:20:11 | 10.52 | 40 | Unknown* | 420.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:37:30 | 10.48 | 8 | Unknown* | 83.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:37:30 | 10.48 | 8 | Unknown* | 83.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:25:58 | 10.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:25:58 | 10.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:05:06 | 10.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:05:06 | 10.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:59:09 | 10.42 | 600 | Unknown* | 6,252 | O Ordinary Delayed publication Historical |