Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:13:34 | 2.52 | 4 | Unknown* | 10.08 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:09:01 | 2.4568 | 15,586 | Unknown* | 38.29k | O Ordinary Delayed publication Historical Was reported as OTC |
03-May-24 | 14:55:55 | 2.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:52:03 | 2.545 | 600 | Unknown* | 1,527 | O Ordinary Was reported as OTC |
03-May-24 | 15:51:05 | 2.535 | 1,500 | Unknown* | 3,803 | O Ordinary Was reported as OTC |
03-May-24 | 15:43:54 | 2.521 | 508 | Unknown* | 1,281 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:31 | 2.525 | 25 | Unknown* | 63.13 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:07 | 2.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:06 | 2.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:06 | 2.50 | 4 | Unknown* | 10.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:45:08 | 2.542 | 1,100 | Unknown* | 2,796 | O Ordinary Was reported as OTC |
03-May-24 | 14:45:08 | 2.542 | 900 | Unknown* | 2,288 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:34 | 2.54 | 100 | Unknown* | 254.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:34 | 2.542 | 1,300 | Unknown* | 3,305 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:34 | 2.542 | 500 | Unknown* | 1,271 | O Ordinary Was reported as OTC |