Dorian Lpg Ord Share Trades (0A8W)

Dorian Lpg Ord Information

Share Price Information for Dorian Lpg Ord (0A8W)

Share Price is delayed by 15 minutes

Share Price: 42.4393

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 42.4393

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:07:29	42.72	18	Unknown*	768.96	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:18:39	42.375	25	Unknown*	1,059	O Ordinary Was reported as OTC
03-May-24	16:33:31	42.6509	16	Unknown*	682.41	O Ordinary Was reported as OTC
03-May-24	14:48:14	42.79	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:31:01	43.21	2	Unknown*	86.42	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:32	43.34	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:27	43.34	12	Unknown*	520.08	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:26	43.34	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:47:41	42.705	141	Unknown*	6,021	O Ordinary Was reported as OTC
03-May-24	14:47:36	42.705	10	Unknown*	427.05	O Ordinary Was reported as OTC
03-May-24	14:47:01	42.73	60	Unknown*	2,564	O Ordinary Was reported as OTC
03-May-24	14:31:09	43.21878	14	Unknown*	605.06	O Ordinary
02-May-24	19:48:41	42.45348	44	Unknown*	1,868	O Ordinary Delayed publication Historical
02-May-24	20:27:17	42.62	95	Unknown*	4,049	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	20:57:55	42.65	57	Unknown*	2,431	O Ordinary Delayed publication Historical Was reported as OTC