Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:14:21 | 1,514.70 | 5 | Unknown* | 7,574 | O Ordinary |
31-May-24 | 19:14:19 | 1,513.9395 | 1 | Unknown* | 1,514 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:03 | 1,514.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:53 | 1,512.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:53 | 1,512.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:01 | 1,514.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:55 | 1,512.3101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:47 | 1,515.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:20 | 1,512.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:04 | 1,513.8995 | 3 | Unknown* | 4,542 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:20 | 1,510.0901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:16 | 1,510.0601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:10:18 | 1,512.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:10:18 | 1,512.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:10:18 | 1,512.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |