| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 14:51:24 | 26.58 | 2 | Unknown* | 53.16 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:51:21 | 26.5988 | 11 | Unknown* | 292.59 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:17 | 26.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:16 | 26.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:18 | 26.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:16 | 26.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:16 | 26.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:15 | 26.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:16 | 26.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:15 | 26.91 | 1 | Unknown* | 26.91 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:06 | 26.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:41 | 26.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:30:01 | 26.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:30:01 | 26.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:30:01 | 26.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |