Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 18:23:42 | 36.53 | 25 | Unknown* | 913.25 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:21:10 | 36.5024 | 1 | Unknown* | 36.50 | O Ordinary Delayed publication Historical |
05-Jun-24 | 19:21:10 | 36.5024 | 1 | Unknown* | 36.50 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:57:55 | 36.5599 | 106 | Unknown* | 3,875 | O Ordinary Delayed publication Historical |
05-Jun-24 | 15:49:27 | 36.6536 | 25 | Unknown* | 916.34 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:57:41 | 36.482 | 61 | Unknown* | 2,225 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:45:29 | 36.6005 | 20 | Unknown* | 732.01 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:07:37 | 36.4795 | 275 | Unknown* | 10.03k | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:55:29 | 36.5005 | 69 | Unknown* | 2,519 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:55:23 | 36.5005 | 69 | Unknown* | 2,519 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:54:50 | 36.5105 | 65 | Unknown* | 2,373 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:54:44 | 36.5205 | 69 | Unknown* | 2,520 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:25:13 | 36.50 | 20 | Unknown* | 730.00 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:18:27 | 36.55 | 20 | Unknown* | 731.00 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:34:38 | 36.60 | 200 | Unknown* | 7,320 | O Ordinary Delayed publication Historical Was reported as OTC |