Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:11:37 | 8.4494 | 9 | Unknown* | 76.04 | O Ordinary |
29-Apr-24 | 14:58:22 | 8.4161 | 5 | Unknown* | 42.08 | O Ordinary |
29-Apr-24 | 14:48:06 | 8.3603 | 200 | Unknown* | 1,672 | O Ordinary |
29-Apr-24 | 14:46:24 | 8.41 | 100 | Unknown* | 841.00 | O Ordinary |
29-Apr-24 | 14:46:24 | 8.41 | 100 | Unknown* | 841.00 | O Ordinary |
29-Apr-24 | 14:45:23 | 8.3836 | 60 | Unknown* | 503.02 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:02 | 8.37 | 6 | Unknown* | 50.22 | O Ordinary |
26-Apr-24 | 20:58:51 | 8.2602 | 169 | Unknown* | 1,396 | O Ordinary Delayed publication Historical |