Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:54:52 | 11.71532 | 22 | Unknown* | 257.74 | O Ordinary |
29-Apr-24 | 16:29:29 | 11.7209 | 2 | Unknown* | 23.44 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:28:47 | 11.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:28:47 | 11.722 | 2 | Unknown* | 23.44 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:53:08 | 11.705 | 100 | Unknown* | 1,171 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:53:34 | 11.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:33 | 11.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:33 | 11.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:32 | 11.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:32 | 11.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:38 | 11.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:24:57 | 11.75013 | 2 | Unknown* | 23.50 | O Ordinary |
29-Apr-24 | 15:23:39 | 11.6913 | 4 | Unknown* | 46.77 | O Ordinary |
29-Apr-24 | 15:22:44 | 11.685 | 3 | Unknown* | 35.06 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:14:01 | 11.6511 | 100 | Unknown* | 1,165 | O Ordinary Was reported as OTC |