Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 12:02:28 | 37.38 | 27 | Unknown* | 1,009 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 10:56:45 | 37.06 | 24 | Unknown* | 889.44 | O Ordinary Was reported as OTC |
06-Jun-24 | 10:56:45 | 37.06 | 25 | Unknown* | 926.50 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 10:48:59 | 37.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 10:33:13 | 37.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 10:33:09 | 37.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 10:17:18 | 37.12 | 1 | Unknown* | 37.12 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 10:17:06 | 37.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 10:16:56 | 37.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 09:43:48 | 36.96 | 69 | Unknown* | 2,550 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 09:43:48 | 36.96 | 69 | Unknown* | 2,550 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 09:31:50 | 37.08 | 81 | Unknown* | 3,003 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 09:31:50 | 37.08 | 81 | Unknown* | 3,003 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 09:06:15 | 37.24 | 130 | Unknown* | 4,841 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 09:02:19 | 37.24 | 12 | Unknown* | 446.88 | O Ordinary Trade was executed as an SI |