Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:03:55 | 3.765 | 121 | Unknown* | 455.57 | O Ordinary Was reported as OTC |
23-May-24 | 18:44:59 | 3.765 | 100 | Unknown* | 376.50 | O Ordinary Was reported as OTC |
23-May-24 | 18:44:59 | 3.7695 | 200 | Unknown* | 753.90 | O Ordinary Was reported as OTC |
23-May-24 | 18:39:01 | 3.7588 | 26 | Unknown* | 97.73 | O Ordinary |
23-May-24 | 18:30:53 | 3.76 | 400 | Unknown* | 1,504 | O Ordinary Was reported as OTC |
23-May-24 | 18:30:53 | 3.762 | 200 | Unknown* | 752.40 | O Ordinary Was reported as OTC |
23-May-24 | 18:30:53 | 3.762 | 600 | Unknown* | 2,257 | O Ordinary Was reported as OTC |
23-May-24 | 18:29:04 | 3.779 | 1,089 | Unknown* | 4,115 | O Ordinary Was reported as OTC |
23-May-24 | 18:28:08 | 3.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:28:08 | 3.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:28:08 | 3.77 | 10 | Unknown* | 37.70 | O Ordinary Was reported as OTC |
23-May-24 | 18:28:08 | 3.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:28:08 | 3.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:17:33 | 3.76 | 2 | Unknown* | 7.52 | O Ordinary Was reported as OTC |
23-May-24 | 18:08:39 | 3.765 | 500 | Unknown* | 1,883 | O Ordinary Was reported as OTC |