Fastly Cl A Ord Share Trades (0A3P)

Fastly Cl A Ord Information

Share Price Information for Fastly Cl A Ord (0A3P)

Share Price is delayed by 15 minutes

Share Price: 7.554054

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.554054

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	19:11:22	7.4288	132	Unknown*	980.60	O Ordinary
07-Jun-24	19:05:27	7.43	4	Unknown*	29.72	O Ordinary Was reported as OTC
07-Jun-24	19:01:02	7.45	11	Unknown*	81.95	O Ordinary Was reported as OTC
07-Jun-24	19:01:02	7.45	1	Unknown*	7.45	O Ordinary Was reported as OTC
07-Jun-24	18:58:35	7.465	100	Unknown*	746.50	O Ordinary Was reported as OTC
07-Jun-24	18:58:01	7.47	110	Unknown*	821.70	O Ordinary
07-Jun-24	18:47:36	7.505	100	Unknown*	750.50	O Ordinary Was reported as OTC
07-Jun-24	18:47:36	7.505	200	Unknown*	1,501	O Ordinary Was reported as OTC
07-Jun-24	17:30:20	7.5873	118	Unknown*	895.30	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	17:30:20	7.5873	17	Unknown*	128.98	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	18:40:26	7.51	1	Unknown*	7.51	O Ordinary Was reported as OTC
07-Jun-24	18:37:16	7.47	65	Unknown*	485.55	O Ordinary Was reported as OTC
07-Jun-24	18:36:29	7.49	2	Unknown*	14.98	O Ordinary Was reported as OTC
07-Jun-24	18:22:29	7.50	6	Unknown*	45.00	O Ordinary Was reported as OTC
07-Jun-24	18:22:24	7.51	6	Unknown*	45.06	O Ordinary Was reported as OTC