Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:03 | 124.90 | 50 | Unknown* | 6,245 | O Ordinary |
03-May-24 | 17:31:52 | 124.80802 | 187 | Unknown* | 23.34k | O Ordinary |
03-May-24 | 16:23:33 | 125.30 | 730 | Unknown* | 91.47k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:22 | 125.30 | 8 | Unknown* | 1,002 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:50 | 125.10 | 1 | Unknown* | 125.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:54 | 125.30 | 8 | Unknown* | 1,002 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:54 | 125.30 | 76 | Unknown* | 9,523 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:33 | 125.20 | 10 | Unknown* | 1,252 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:33 | 125.20 | 84 | Unknown* | 10.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:25 | 125.20 | 75 | Unknown* | 9,390 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:25 | 125.20 | 8 | Unknown* | 1,002 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:16 | 125.20 | 873 | Unknown* | 109.30k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:29 | 125.20 | 145 | Unknown* | 18.15k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:00 | 125.10 | 10 | Unknown* | 1,251 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:00 | 125.10 | 86 | Unknown* | 10.76k | O Ordinary Trade was executed as an SI |