Teamviewer Ord Share Trades (0A36)

Teamviewer Ord Information

Share Price Information for Teamviewer Ord (0A36)

Share Price is delayed by 15 minutes

Share Price: 30.675

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 30.675

High: 0.00

Low: 0.00

Prev. Close: 30.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-May-24	09:06:41	11.46	21	Unknown*	240.66	O Ordinary Trade was executed as an SI
07-May-24	09:06:41	11.46	21	Unknown*	240.66	O Ordinary Trade was executed as an SI
07-May-24	09:05:59	11.465	4	Unknown*	45.86	O Ordinary Was reported as OTC
07-May-24	09:05:17	11.45	219	Unknown*	2,508	O Ordinary Trade was executed as an SI
07-May-24	09:05:17	11.45	219	Unknown*	2,508	O Ordinary Trade was executed as an SI
07-May-24	09:03:27	11.465	225	Unknown*	2,580	O Ordinary Trade was executed as an SI
07-May-24	09:03:03	11.455	173	Unknown*	1,982	O Ordinary Trade was executed as an SI
07-May-24	09:03:03	11.455	173	Unknown*	1,982	O Ordinary Trade was executed as an SI
07-May-24	09:02:44	11.46	173	Unknown*	1,983	O Ordinary Trade was executed as an SI
07-May-24	09:02:44	11.46	173	Unknown*	1,983	O Ordinary Trade was executed as an SI
07-May-24	08:57:27	11.48	239	Unknown*	2,744	O Ordinary Trade was executed as an SI
07-May-24	08:55:51	11.565	100	Unknown*	1,157	O Ordinary Trade was executed as an SI
07-May-24	08:53:39	11.50	173	Unknown*	1,990	O Ordinary Trade was executed as an SI
07-May-24	08:53:39	11.50	173	Unknown*	1,990	O Ordinary Trade was executed as an SI
07-May-24	08:52:09	11.51	173	Unknown*	1,991	O Ordinary Trade was executed as an SI