Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:31:14 | 4.1788 | 24 | Unknown* | 100.29 | O Ordinary |
24-May-24 | 17:31:14 | 4.1788 | 26 | Unknown* | 108.65 | O Ordinary |
24-May-24 | 15:50:10 | 4.1101 | 146 | Unknown* | 600.07 | O Ordinary Was reported as OTC |
24-May-24 | 15:42:17 | 4.1112 | 10 | Unknown* | 41.11 | O Ordinary |
24-May-24 | 15:02:50 | 4.1288 | 5 | Unknown* | 20.64 | O Ordinary |
24-May-24 | 14:30:01 | 4.00 | 2 | Unknown* | 8.00 | O Ordinary |
24-May-24 | 14:30:01 | 4.00 | 20 | Unknown* | 80.00 | O Ordinary |
24-May-24 | 14:30:01 | 4.00 | 1 | Unknown* | 4.00 | O Ordinary |
24-May-24 | 14:10:35 | 4.00 | 50 | Unknown* | 200.00 | O Ordinary |
24-May-24 | 14:10:35 | 4.00 | 33 | Unknown* | 132.00 | O Ordinary |
23-May-24 | 20:25:42 | 4.0412 | 100 | Unknown* | 404.12 | O Ordinary Delayed publication Historical |
23-May-24 | 19:18:22 | 4.055 | 50 | Unknown* | 202.75 | O Ordinary Delayed publication Historical Was reported as OTC |