Ryanair Holding Share Trades (0A2U)

Ryanair Holding Information

Share Price Information for Ryanair Holding (0A2U)

Share Price is delayed by 15 minutes

Share Price: 139.45973

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 139.45973

High: 0.00

Low: 0.00

Prev. Close: 139.45973

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:19:27	139.18	35	Unknown*	4,871	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:06:47	140.433	1	Unknown*	140.43	O Ordinary
03-May-24	15:04:00	140.17	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:38:49	140.2231	70	Unknown*	9,816	O Ordinary
03-May-24	16:55:19	140.05	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	16:34:47	139.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	14:53:37	140.02	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:11:00	138.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	16:11:00	138.92	29	Unknown*	4,029	O Ordinary Was reported as OTC
03-May-24	14:52:11	140.17	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:52:11	140.01	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:52:11	140.01	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:45:37	140.21	3	Unknown*	420.63	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:55:17	139.435	1	Unknown*	139.44	O Ordinary
03-May-24	15:55:17	139.435	4	Unknown*	557.74	O Ordinary