Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:12:56 | 154.8205 | 64 | Unknown* | 9,909 | O Ordinary |
23-May-24 | 19:12:51 | 154.79 | 7 | Unknown* | 1,084 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:11 | 155.045 | 5 | Unknown* | 775.23 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:11 | 155.025 | 100 | Unknown* | 15.50k | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 154.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 154.8805 | 3 | Unknown* | 464.64 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:59 | 154.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:12 | 154.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:11 | 154.7005 | 4 | Unknown* | 618.80 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:43 | 154.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:43 | 154.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:13 | 154.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 154.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:49 | 154.77 | 100 | Unknown* | 15.48k | O Ordinary Was reported as OTC |
23-May-24 | 19:01:02 | 154.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |