Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 18:02:57 | 8.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 16:57:34 | 8.26 | 1 | Unknown* | 8.26 | O Ordinary Was reported as OTC |
14-May-24 | 15:57:09 | 8.265 | 130 | Unknown* | 1,074 | O Ordinary Was reported as OTC |
14-May-24 | 14:38:16 | 8.153 | 100 | Unknown* | 815.30 | O Ordinary Was reported as OTC |
14-May-24 | 14:30:00 | 8.20 | 436 | Unknown* | 3,575 | O Ordinary |
14-May-24 | 14:30:00 | 8.20 | 1,000 | Unknown* | 8,200 | O Ordinary Was reported as OTC |
13-May-24 | 19:21:06 | 8.2912 | 3 | Unknown* | 24.87 | O Ordinary Delayed publication Historical |
13-May-24 | 17:19:11 | 8.231462 | 56 | Unknown* | 460.96 | O Ordinary Delayed publication Historical |
13-May-24 | 19:44:57 | 8.3121 | 2,000 | Unknown* | 16.62k | O Ordinary Delayed publication Historical Was reported as OTC |