Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:10:29 | 62.70 | 1 | Unknown* | 62.70 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:46 | 62.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:28 | 62.6905 | 5 | Unknown* | 313.45 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 62.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 62.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 62.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 62.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:36 | 62.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:36 | 62.70 | 1 | Unknown* | 62.70 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:36 | 62.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:27 | 62.745 | 80 | Unknown* | 5,020 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:28 | 62.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:10 | 62.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:47 | 62.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:17 | 62.867 | 182 | Unknown* | 11.44k | O Ordinary Was reported as OTC |