Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zanaga Iron Ore Company Limited Share Trades (ZIOC)

Zanaga Iron Ore Company Limited Information

Share Price Information for Zanaga Iron Ore Company Limited (ZIOC)

Share Price is delayed by 15 minutes

Get Live Data

4.06 -0.24 (-5.58%)

Bid:

4.01

Ask:

4.06

Spread: 0.05 (1.247%)

Market Cap: £33.79m

ZIOC Live Price

Last checked at -

London Stock Exchange

Intraday Zanaga Iron Ore Company Limited Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zanaga Iron Ore Company Limited (ZIOC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:08:10	4.04	1,000,000	Unknown*	4.01	4.06	40.40k	O Ordinary Delayed publication
15-May-26	17:07:54	4.06	7,500,000	Unknown*	4.01	4.06	304.50k	O Ordinary Was reported as OTC
15-May-26	16:35:27	4.06	23,252	Buy*	4.01	4.06	944.03	UT Uncrossing Trade
15-May-26	16:23:27	4.0535	36	Buy*	4.01	4.06	1.46	O Ordinary
15-May-26	16:17:57	4.05	200,000	Buy*	4.01	4.06	8,100	O Ordinary
15-May-26	16:17:06	4.05	625,000	Buy*	4.01	4.06	25.31k	O Ordinary
15-May-26	16:16:28	4.06	2,228	Sell*	4.01	4.06	90.46	A Automatic Execution
15-May-26	16:16:28	4.06	18,145	Sell*	4.01	4.06	736.69	A Automatic Execution
15-May-26	16:16:20	4.06	127,877	Buy*	4.01	4.06	5,192	A Automatic Execution
15-May-26	16:16:20	4.06	122,123	Sell*	4.06	4.10	4,958	A Automatic Execution
15-May-26	16:16:17	4.06	84,000	Buy*	4.01	4.10	3,410	A Automatic Execution
15-May-26	16:16:16	4.06	66,000	Sell*	4.06	4.10	2,680	A Automatic Execution
15-May-26	16:16:13	4.06	56,123	Sell*	4.06	4.10	2,279	A Automatic Execution
15-May-26	16:15:13	4.20	220	Buy*	4.01	4.10	9.24	O Ordinary Trade was executed as an SI
15-May-26	16:15:04	4.06	1,003	Buy*	4.01	4.06	40.72	O Ordinary Trade was executed as an SI