Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Zigup Share Price
  4. Zigup Share Trades

Pin to quick picksZigup Share Trades (ZIG)

Zigup Information

Share Price Information for Zigup (ZIG)

Share Price is delayed by 15 minutes
Get Live Data
408.00    -4.50 (-1.09%)
Bid:
405.00
Ask:
406.00
Spread: 1.00 (0.247%)
Market Cap: £928.42m
ZIG Live PriceLast checked at - London Stock Exchange

Intraday Zigup Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zigup (ZIG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:47:08404.6132,082Buy*8,424O Ordinary
15-May-2616:37:10408.001Buy*4.08A Automatic Execution
15-May-2616:37:07408.001Buy*4.08A Automatic Execution
15-May-2616:35:21408.00212,950Buy*868.84kUT Uncrossing Trade
15-May-2616:29:00406.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:00405.50122Sell*494.71A Automatic Execution
15-May-2616:29:00406.0059Buy*239.54A Automatic Execution
15-May-2616:29:00405.50187Sell*758.29A Automatic Execution
15-May-2616:26:36405.50380Sell*1,541A Automatic Execution
15-May-2616:25:53405.5092Buy*373.06A Automatic Execution
15-May-2616:25:53405.50400Buy*1,622A Automatic Execution
15-May-2616:25:35405.5084Buy*340.62A Automatic Execution
15-May-2616:25:35405.50244Buy*989.42A Automatic Execution
15-May-2616:25:35405.5096Buy*389.28A Automatic Execution
15-May-2616:24:05405.5027Buy*109.49A Automatic Execution
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
GST
GSTechnologies
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%
OMI
Orosur Mining
LSE
4.35%