Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Young & Co's Brewery Share Trades (YNGN)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGN)

Share Price is delayed by 15 minutes

Get Live Data

704.00 0.00 (0.00%)

Bid:

694.00

Ask:

700.00

Spread: 6.00 (0.865%)

Market Cap: £424.81m

YNGN Live Price

Last checked at -

London Stock Exchange

Intraday Young & Co's Brewery Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Young & Co's Brewery (YNGN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:20	704.00	1,594	Buy*	694.00	700.00	11.22k	UT Uncrossing Trade
03-Jul-26	16:11:11	700.00	0	Unknown*	694.00	700.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:00:23	698.948	800	Buy*	694.00	700.00	5,592	O Ordinary
03-Jul-26	15:35:29	700.00	181	Buy*	690.00	700.00	1,267	A Automatic Execution
03-Jul-26	15:04:07	694.00	9	Sell*	694.00	702.00	62.46	O Ordinary Trade was executed as an SI
03-Jul-26	15:04:07	700.00	27	Buy*	690.00	700.00	189.00	A Automatic Execution
03-Jul-26	14:21:25	698.90	500	Buy*	690.00	700.00	3,495	O Ordinary
03-Jul-26	14:11:09	698.90	500	Buy*	690.00	700.00	3,495	O Ordinary
03-Jul-26	13:22:34	698.90	560	Buy*	690.00	700.00	3,914	O Ordinary
03-Jul-26	10:23:02	698.00	0	Unknown*	694.00	700.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	10:23:02	698.00	332	Buy*	694.00	700.00	2,317	A Automatic Execution
03-Jul-26	10:23:02	698.00	32	Buy*	694.00	700.00	223.36	A Automatic Execution
03-Jul-26	10:23:02	698.00	486	Buy*	694.00	700.00	3,392	A Automatic Execution
03-Jul-26	10:22:53	698.00	800	Buy*	690.00	698.00	5,584	O Ordinary
03-Jul-26	09:07:16	698.00	800	Buy*	688.00	698.00	5,584	O Ordinary