Young & Co's Brewery Share Trades (YNGN)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGN)

Share Price is delayed by 15 minutes

Share Price: 624.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 8.00 (1.294%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 624.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:15:08	631.4286	4,753	Unknown*	618.00	626.00	30.01k	O Ordinary Delayed publication
28-May-24	16:35:20	624.00	341	Sell*	618.00	626.00	2,128	UT Uncrossing Trade
28-May-24	16:25:17	618.00	314	Sell*	618.00	620.00	1,941	A Automatic Execution
28-May-24	16:25:16	620.00	306	Sell*	620.00	628.00	1,897	A Automatic Execution
28-May-24	16:24:33	628.00	1	Buy*	620.00	628.00	6.28	A Automatic Execution
28-May-24	16:23:48	620.00	694	Sell*	620.00	628.00	4,303	A Automatic Execution
28-May-24	16:21:40	628.00	3	Sell*	628.00	634.00	18.84	A Automatic Execution
28-May-24	16:21:40	628.00	150	Sell*	628.00	634.00	942.00	A Automatic Execution
28-May-24	16:17:30	630.00	407	Sell*	630.00	634.00	2,564	A Automatic Execution
28-May-24	16:17:30	630.00	350	Sell*	630.00	634.00	2,205	A Automatic Execution
28-May-24	16:17:22	630.60	1,270	Sell*	630.00	634.00	8,009	O Ordinary
28-May-24	16:16:35	631.00	1,586	Sell*	630.00	634.00	10.01k	O Ordinary
28-May-24	16:16:10	630.00	2,383	Sell*	630.00	634.00	15.01k	O Ordinary
28-May-24	16:13:49	634.00	445	Buy*	630.00	634.00	2,821	A Automatic Execution
23-May-24	15:32:56	657.00	2,500	Unknown*	624.00	634.00	16.43k	O Ordinary Delayed publication Historical