Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xgbl Infra Sw Share Trades (XSGI)
XSGI Share
Price
XSGI Share
News
XSGI Share
Chat
XSGI Share
Trades7
XSGI
Live RNS
XSGI Share
Charts
XSGI Level 2
Console
XSGI Live
Share Price
XSGI Broker
Ratings
XSGI Directors
Deals
XSGI Financial
Diary
XSGI
Fundamentals
XSGI Short
Positions
XSGI
Media
XSGI Company
Research
XSGI Company
Timeline
Xgbl Infra Sw Information
Share Price Information for Xgbl Infra Sw (XSGI)
Share Price is delayed by 15 minutes
Get Live Data
6,154.00
3.00 (0.05%)
Bid:
6,126.00
Ask:
6,143.00
Spread:
17.00 (0.278%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xgbl Infra Sw Share Chart
Recent Share Trades for Xgbl Infra Sw (XSGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 11:08:14 | 6,154.00 | 91 | Buy* | 5,600 | A Automatic Execution |
| 06-Jul-26 | 09:34:04 | 6,148.64 | 3 | Sell* | 184.46 | O Ordinary |
| 06-Jul-26 | 08:43:15 | 6,170.88 | 2 | Buy* | 123.42 | O Ordinary |
| 06-Jul-26 | 08:03:04 | 6,169.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:03:04 | 6,169.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:03:04 | 6,140.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:03:04 | 6,169.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
