Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xanadu Quantum Technologies Ltd. Share Trades (XNDU.US)

Xanadu Quantum Technologies Ltd. Information

Share Price Information for Xanadu Quantum Technologies Ltd. (XNDU.US)

Share Price is delayed by 15 minutes

Get Live Data

11.84 -0.27 (-2.23%)

Bid:

11.86

Ask:

11.97

Spread: 0.11 (0.927%)

Market Cap: $729.30m

XNDU.US Live Price

Last checked at -

CBOE

Intraday Xanadu Quantum Technologies Ltd. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xanadu Quantum Technologies Ltd. (XNDU.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	17:04:42	11.84	3	Sell*	11.80	11.97	35.52	O Ordinary
01-Jul-26	16:30:14	11.83	3	Sell*	11.82	11.86	35.49	O Ordinary
01-Jul-26	16:27:22	11.83	3	Sell*	11.80	12.06	35.49	O Ordinary
01-Jul-26	16:18:27	11.84	13	Sell*	11.80	11.94	153.92	O Ordinary
01-Jul-26	16:18:27	11.84	3	Sell*	11.80	11.94	35.52	O Ordinary
01-Jul-26	15:53:50	12.01	42	Buy*	11.99	12.01	504.42	A Automatic Execution
01-Jul-26	15:53:35	12.00	100	Unknown*	11.98	12.02	1,200	A Automatic Execution
01-Jul-26	15:53:35	12.00	120	Unknown*	11.98	12.02	1,440	A Automatic Execution
01-Jul-26	15:53:00	11.97	9	Sell*	11.96	12.02	107.73	A Automatic Execution
01-Jul-26	15:53:00	11.97	9	Sell*	11.96	12.02	107.73	A Automatic Execution
01-Jul-26	15:53:00	11.97	9	Sell*	11.96	12.02	107.73	A Automatic Execution
01-Jul-26	15:53:00	11.97	9	Sell*	11.96	12.02	107.73	A Automatic Execution
01-Jul-26	15:53:00	11.97	9	Sell*	11.96	12.02	107.73	A Automatic Execution
01-Jul-26	15:51:08	11.97	12	Sell*	11.97	11.98	143.64	A Automatic Execution
01-Jul-26	15:51:08	11.98	4	Sell*	11.98	12.02	47.92	A Automatic Execution