Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Nasdaq 100 Share Price
  4. X Nasdaq 100 Share Trades

Pin to quick picksX Nasdaq 100 Share Trades (XNAS)

X Nasdaq 100 Information

Share Price Information for X Nasdaq 100 (XNAS)

Share Price is delayed by 15 minutes
Get Live Data
69.13    0.35 (0.51%)
Bid:
69.14
Ask:
69.16
Spread: 0.02 (0.029%)
Market Cap: -
XNAS Live PriceLast checked at - London Stock Exchange

Intraday X Nasdaq 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Nasdaq 100 (XNAS)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2616:35:2269.1313Buy*898.69UT Uncrossing Trade
06-Jul-2616:25:2569.0416783Unknown*54.06kO Ordinary
Was reported as OTC
06-Jul-2616:21:2868.9811Buy*758.78A Automatic Execution
06-Jul-2616:21:2868.981Buy*68.98A Automatic Execution
06-Jul-2616:18:0868.910Unknown*0.00O Ordinary
Trade was executed as an SI
06-Jul-2616:18:0768.9142Buy*2,894O Ordinary
Trade was executed as an SI
06-Jul-2616:13:2668.945Sell*344.70A Automatic Execution
06-Jul-2616:11:3169.060Unknown*0.00O Ordinary
Trade was executed as an SI
06-Jul-2616:08:4769.0010Sell*690.00A Automatic Execution
06-Jul-2616:04:5369.091,111Buy*76.76kA Automatic Execution
06-Jul-2616:04:0269.1010Sell*691.00A Automatic Execution
06-Jul-2616:02:0869.120Unknown*0.00O Ordinary
Trade was executed as an SI
06-Jul-2616:01:4169.09300Buy*20.73kA Automatic Execution
06-Jul-2615:57:4169.0128Sell*1,932A Automatic Execution
06-Jul-2615:57:2669.022,400Buy*165.65kO Ordinary
Non risk
Risk trade
Recently viewed
AO.
Ao World
LSE
0.21%
NXQ
Nexteq
LSE
0.00%
MOTR
Motorpoint
LSE
2.82%
TOWN
Town Centre
LSE
-1.72%
PHTM
PHTM.L
LSE
0.00%
Trending
ITV
ITV
LSE
0.06%
EZJ
easyJet
LSE
9.28%
GGP
Greatland Resources
LSE
1.07%
GST
GSTechnologies
LSE
12.82%
KEFI
Kefi Gold & Copper
LSE
1.53%