Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xmexico Share Trades (XMEX)

Xmexico Information

Buy XMEX Shares
Add XMEX to Watchlist
Add XMEX to Alert

Share Price Information for Xmexico (XMEX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 518.625

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.25 (0.629%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 518.625

XMEX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xmexico (XMEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	15:51:29	514.8899	2,000	Buy*	512.25	515.25	10.30k	O Ordinary
05-Jun-24	15:41:12	512.636	311	Sell*	512.25	515.25	1,594	O Ordinary
05-Jun-24	15:40:27	512.806	78	Sell*	512.25	515.50	399.99	O Ordinary
05-Jun-24	15:15:21	510.353	340	Buy*	506.50	511.25	1,735	O Ordinary
05-Jun-24	15:00:59	509.80	546	Buy*	506.00	510.75	2,784	O Ordinary
05-Jun-24	14:42:53	507.1905	155,289	Unknown*	502.75	507.25	787.61k	O Ordinary Trade was executed as an SI
05-Jun-24	12:51:42	508.80	77	Buy*	507.00	509.50	391.78	O Ordinary
05-Jun-24	12:39:07	507.80	195	Buy*	506.00	508.25	990.21	O Ordinary
05-Jun-24	12:09:16	507.80	147	Buy*	506.00	508.25	746.47	O Ordinary
05-Jun-24	11:59:43	509.352	635	Buy*	507.50	510.25	3,234	O Ordinary
05-Jun-24	11:34:45	510.73688	4	Unknown*	507.75	510.00	20.43	O Ordinary Trade was executed as an SI
05-Jun-24	11:31:14	510.90724	10	Unknown*	507.50	510.25	51.09	O Ordinary Trade was executed as an SI
05-Jun-24	11:09:33	510.48134	20	Unknown*	507.25	510.00	102.10	O Ordinary Trade was executed as an SI
05-Jun-24	11:07:59	509.356	3,925	Buy*	507.25	510.50	19.99k	O Ordinary
05-Jun-24	10:53:58	510.15	97	Buy*	507.75	510.75	494.85	O Ordinary