Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Inv Us Utils Share Price
  4. Inv Us Utils Share Trades

Pin to quick picksInv Us Utils Share Trades (XLUS)

Inv Us Utils Information

Share Price Information for Inv Us Utils (XLUS)

Share Price is delayed by 15 minutes
Get Live Data
636.70    -3.40 (-0.53%)
Bid:
636.50
Ask:
637.70
Spread: 1.20 (0.189%)
Market Cap: -
XLUS Live PriceLast checked at - London Stock Exchange

Intraday Inv Us Utils Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Us Utils (XLUS)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:39:56637.400Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:17:17636.500Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:15:29636.7032Sell*20.37kA Automatic Execution
18-May-2611:12:18636.800Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:03:22636.900Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:03:22637.101Buy*637.10O Ordinary
Trade was executed as an SI
18-May-2611:03:22636.901Buy*636.90A Automatic Execution
18-May-2611:03:22636.701Sell*636.70A Automatic Execution
18-May-2611:03:22636.701Sell*636.70A Automatic Execution
18-May-2611:03:22636.701Sell*636.70A Automatic Execution
18-May-2611:03:22636.702Sell*1,273A Automatic Execution
18-May-2611:03:22636.701Sell*636.70A Automatic Execution
18-May-2611:03:22636.701Sell*636.70A Automatic Execution
18-May-2611:03:22636.703Sell*1,910A Automatic Execution
18-May-2611:03:22636.706Sell*3,820A Automatic Execution
Recently viewed
MHC.GB.PL
MyHealthChecked
AQSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
MPL
Mercantile Ports & Logistics
LSE
2.78%
FORG
Forgent
LSE
13.79%
CPI
Capita
LSE
6.03%