Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xtrackers Physical Gold ETC Share Trades (XGLD)
XGLD Share
Price
XGLD Share
News
XGLD Share
Chat
XGLD Share
Trades23
XGLD
Live RNS
XGLD Share
Charts
XGLD Level 2
Console
XGLD Live
Share Price
XGLD Broker
Ratings
XGLD Directors
Deals
XGLD Financial
Diary
XGLD
Fundamentals
XGLD Short
Positions
XGLD
Media
XGLD Company
Research
XGLD Company
Timeline
Xtrackers Physical Gold ETC Information
Share Price Information for Xtrackers Physical Gold ETC (XGLD)
Share Price is delayed by 15 minutes
Get Live Data
387.21
1.33 (0.34%)
Bid:
387.42
Ask:
387.71
Spread:
0.29 (0.075%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtrackers Physical Gold ETC Share Chart
Recent Share Trades for Xtrackers Physical Gold ETC (XGLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 14:24:55 | 387.21 | 10 | Sell* | 3,872 | A Automatic Execution |
| 01-Jul-26 | 14:22:46 | 386.48 | 60 | Buy* | 23.19k | A Automatic Execution |
| 01-Jul-26 | 14:22:35 | 386.05 | 80 | Buy* | 30.88k | A Automatic Execution |
| 01-Jul-26 | 14:17:19 | 385.48 | 10 | Sell* | 3,855 | A Automatic Execution |
| 01-Jul-26 | 13:17:50 | 385.52 | 19 | Buy* | 7,325 | A Automatic Execution |
| 01-Jul-26 | 13:17:50 | 385.48 | 124 | Buy* | 47.80k | A Automatic Execution |
| 01-Jul-26 | 12:29:39 | 385.62 | 65 | Buy* | 25.07k | A Automatic Execution |
| 01-Jul-26 | 09:41:34 | 380.56 | 52 | Sell* | 19.79k | A Automatic Execution |
| 01-Jul-26 | 09:41:34 | 380.57 | 83 | Sell* | 31.59k | A Automatic Execution |
| 01-Jul-26 | 09:05:35 | 380.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:43:58 | 380.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:31:15 | 379.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:05:03 | 379.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:04:04 | 379.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:03:35 | 379.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
