Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xmsci World Esg Share Trades (XESW)

Xmsci World Esg Information

Share Price Information for Xmsci World Esg (XESW)

Share Price is delayed by 15 minutes

Get Live Data

40.895 -0.045 (-0.11%)

Bid:

40.865

Ask:

40.935

Spread: 0.07 (0.171%)

Market Cap: -

XESW Live Price

Last checked at -

London Stock Exchange

Intraday Xmsci World Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xmsci World Esg (XESW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:20	40.895	73	Sell*	40.865	40.935	2,985	UT Uncrossing Trade
15-May-26	15:26:17	40.85968	38	Buy*	40.835	40.855	1,553	O Ordinary
15-May-26	13:38:06	40.725	0	Unknown*	40.68	40.74	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:04:25	40.70939	10	Sell*	40.71	40.755	407.09	O Ordinary
15-May-26	12:39:41	40.78107	416	Buy*	40.75	40.78	16.96k	O Ordinary Trade was executed as an SI
15-May-26	12:34:19	40.78299	73	Buy*	40.765	40.80	2,977	O Ordinary
15-May-26	08:52:59	40.83743	3	Sell*	40.845	40.905	122.51	O Ordinary
15-May-26	08:41:39	40.9019	1	Buy*	40.845	40.90	40.90	O Ordinary
15-May-26	08:41:30	40.90	0	Unknown*	40.845	40.90	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:35:40	40.86061	5	Sell*	40.865	40.93	204.30	O Ordinary