Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Winvia Ent Share Price
  4. Winvia Ent Share Trades

Pin to quick picksWinvia Ent Share Trades (WVIA)

Winvia Ent Information

Share Price Information for Winvia Ent (WVIA)

Share Price is delayed by 15 minutes
Get Live Data
255.00    2.50 (0.99%)
Bid:
250.00
Ask:
260.00
Spread: 10.00 (4.00%)
Market Cap: £268.07m
WVIA Live PriceLast checked at - London Stock Exchange

Intraday Winvia Ent Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Winvia Ent (WVIA)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2617:06:22255.002,500Unknown*6,375O Ordinary
Was reported as OTC
02-Jul-2616:36:53260.2738,411Buy*21.89kO Ordinary
02-Jul-2614:49:11257.251,000Buy*2,573O Ordinary
02-Jul-2614:48:56257.25850Buy*2,187O Ordinary
02-Jul-2614:37:40257.502,500Buy*6,438O Ordinary
02-Jul-2612:46:26257.002,500Unknown*6,425O Ordinary
Was reported as OTC
02-Jul-2612:38:21257.505,000Unknown*12.88kO Ordinary
02-Jul-2611:53:23262.301,000Buy*2,623O Ordinary
02-Jul-2611:27:44264.501,375Buy*3,637O Ordinary
02-Jul-2611:04:20260.0010Buy*26.00O Ordinary
02-Jul-2611:01:14260.0056Buy*145.60O Ordinary
02-Jul-2610:57:23260.001,000Buy*2,600O Ordinary
02-Jul-2610:44:07260.001,500Buy*3,900O Ordinary
02-Jul-2608:31:51260.0014Buy*36.40O Ordinary
Recently viewed
SGM
SGM.L
LSE
0.00%
AV.
Aviva
LSE
1.96%
0KF5
Palo Alto Netwo
LSE
0.00%
DEV
DEV.L
LSE
0.00%
BAKK
Bakkavor
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-1.89%
FORG
Forgent
LSE
9.09%
GST
GSTechnologies
LSE
5.88%
IMM
Immupharma
LSE
-8.89%
ORCP
Oracle Power
LSE
-9.09%