Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wheaton Precious Metals Corp. Share Trades (WPM)

Wheaton Precious Metals Corp. Information

Share Price Information for Wheaton Precious Metals Corp. (WPM)

Share Price is delayed by 15 minutes

Get Live Data

9,420.00 120.00 (1.29%)

Bid:

9,340.00

Ask:

9,420.00

Spread: 80.00 (0.857%)

Market Cap: £42.78b

WPM Live Price

Last checked at -

London Stock Exchange

Intraday Wheaton Precious Metals Corp. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wheaton Precious Metals Corp. (WPM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	13:01:47	9,448.828	26	Buy*	9,340.00	9,460.00	2,457	O Ordinary
20-May-26	12:39:52	9,440.00	0	Unknown*	9,340.00	9,440.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:22:24	9,405.5094	11	Unknown*	9,340.00	9,440.00	1,035	O Ordinary Trade was executed as an SI
20-May-26	11:59:45	9,460.00	0	Unknown*	9,340.00	9,460.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	11:56:12	9,440.00	0	Unknown*	9,340.00	9,440.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	11:40:38	9,420.00	9	Sell*	9,420.00	9,580.00	847.80	A Automatic Execution
20-May-26	11:28:59	9,346.53835	3	Unknown*	9,360.00	9,460.00	280.40	O Ordinary Trade was executed as an SI
20-May-26	11:24:58	9,368.93242	123	Unknown*	9,360.00	9,460.00	11.52k	O Ordinary Trade was executed as an SI
20-May-26	11:09:27	9,482.39571	3	Unknown*	9,360.00	9,460.00	284.47	O Ordinary Trade was executed as an SI
20-May-26	11:07:46	9,462.98751	1	Unknown*	9,360.00	9,460.00	94.63	O Ordinary Trade was executed as an SI
20-May-26	11:02:58	9,440.00	28	Sell*	9,440.00	9,640.00	2,643	A Automatic Execution
20-May-26	11:02:58	9,460.00	108	Sell*	9,460.00	9,640.00	10.22k	A Automatic Execution
20-May-26	11:02:58	9,460.00	61	Sell*	9,460.00	9,640.00	5,771	A Automatic Execution
20-May-26	11:02:58	9,460.00	11	Sell*	9,460.00	9,660.00	1,041	A Automatic Execution
20-May-26	11:02:58	9,460.00	50	Sell*	9,460.00	9,660.00	4,730	A Automatic Execution