Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wldenrg Share Trades (WNRG)

Ss Spdr Wldenrg Information

Share Price Information for Ss Spdr Wldenrg (WNRG)

Share Price is delayed by 15 minutes

Get Live Data

66.18 -0.005 (-0.01%)

Bid:

66.06

Ask:

66.35

Spread: 0.29 (0.439%)

Market Cap: -

WNRG Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wldenrg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wldenrg (WNRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:26:24	66.33	0	Unknown*	66.06	66.33	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:18:25	66.18	109	Buy*	66.07	66.18	7,214	A Automatic Execution
03-Jul-26	16:18:25	66.18	20	Buy*	66.07	66.18	1,324	A Automatic Execution
03-Jul-26	16:15:40	66.30	96	Sell*	66.30	66.37	6,365	A Automatic Execution
03-Jul-26	16:15:24	66.30	1	Sell*	66.25	66.38	66.30	A Automatic Execution
03-Jul-26	16:15:22	66.30	1	Sell*	66.25	66.38	66.30	A Automatic Execution
03-Jul-26	16:15:20	66.30	3	Sell*	66.25	66.38	198.90	A Automatic Execution
03-Jul-26	16:15:18	66.30	6	Sell*	66.25	66.38	397.80	A Automatic Execution
03-Jul-26	16:15:00	66.27	11	Sell*	66.27	66.39	728.97	A Automatic Execution
03-Jul-26	16:14:55	66.27	22	Sell*	66.27	66.39	1,458	A Automatic Execution
03-Jul-26	16:14:52	66.17	1	Buy*	66.20	66.40	66.17	A Automatic Execution
03-Jul-26	15:59:18	66.226	0	Unknown*	66.10	66.17	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:59:18	66.226	0	Unknown*	66.10	66.17	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:59:18	66.226	0	Unknown*	66.10	66.17	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:54:31	66.226	0	Unknown*	66.08	66.17	0.00	O Ordinary Trade was executed as an SI