Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Workspace Share Price
  4. Workspace Share Trades

Pin to quick picksWorkspace Share Trades (WKP)

Workspace Information

Share Price Information for Workspace (WKP)

Share Price is delayed by 15 minutes
Get Live Data
319.20    -10.20 (-3.10%)
Bid:
319.00
Ask:
319.60
Spread: 0.60 (0.188%)
Market Cap: £613.79m
WKP Live PriceLast checked at - London Stock Exchange

Intraday Workspace Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Workspace (WKP)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2613:33:00319.0014Sell*44.66O Ordinary
Trade was executed as an SI
15-May-2613:32:51319.20129Sell*411.77A Automatic Execution
15-May-2613:32:51319.60153Buy*488.99A Automatic Execution
15-May-2613:32:51319.6057Buy*182.17A Automatic Execution
15-May-2613:32:51319.60408Buy*1,304A Automatic Execution
15-May-2613:32:00318.8014Sell*44.63O Ordinary
Trade was executed as an SI
15-May-2613:31:38318.80353Sell*1,125A Automatic Execution
15-May-2613:31:38318.80738Sell*2,353A Automatic Execution
15-May-2613:31:38319.00580Buy*1,850A Automatic Execution
15-May-2613:31:38319.00779Buy*2,485A Automatic Execution
15-May-2613:31:38319.00170Buy*542.30A Automatic Execution
15-May-2613:31:38318.80478Sell*1,524A Automatic Execution
15-May-2613:31:33318.80455Sell*1,451A Automatic Execution
15-May-2613:31:33319.00353Sell*1,126A Automatic Execution
15-May-2613:31:33319.40463Buy*1,479A Automatic Execution
Recently viewed
FCRM
FCRM.L
LSE
0.00%
FBDU
Flying Brands
LSE
0.00%
RENX
Renalytix Plc
LSE
0.00%
Trending
PRD
Predator Oil
LSE
-15.07%
MET1
Metals One
LSE
51.32%
MATD
Petro Matad
LSE
3.85%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
30.66%