Wt E Com Etf Ac Share Trades (WCOA)

Wt E Com Etf Ac Information

Share Price Information for Wt E Com Etf Ac (WCOA)

Share Price is delayed by 15 minutes

Share Price: 15.135

Bid: 15.095

Ask: 15.12

Change: -0.05 (-0.33%)

Spread: 0.025 (0.166%)

Open: 15.135

High: 15.135

Low: 15.135

Prev. Close: 15.185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:39:02	15.07582	0	Unknown*	15.11	15.13	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:30:06	15.23797	6	Unknown*	15.085	15.21	91.43	O Ordinary Trade was executed as an SI
24-May-24	13:15:04	15.07798	0	Unknown*	15.13	15.145	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:09:03	15.06934	0	Unknown*	15.12	15.14	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:33:25	15.0996	2	Unknown*	15.135	15.15	30.20	O Ordinary Trade was executed as an SI
24-May-24	12:26:32	15.1598	293	Buy*	15.14	15.16	4,442	O Ordinary
24-May-24	12:05:34	15.11474	0	Unknown*	15.135	15.155	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:29:21	15.10177	2	Unknown*	15.14	15.155	30.20	O Ordinary Trade was executed as an SI
24-May-24	11:28:25	15.12555	1	Unknown*	15.14	15.155	15.13	O Ordinary Trade was executed as an SI
24-May-24	11:13:24	15.10177	0	Unknown*	15.135	15.15	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:01:47	15.11906	0	Unknown*	15.125	15.14	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:55:51	15.10609	1	Unknown*	15.13	15.15	15.11	O Ordinary Trade was executed as an SI
24-May-24	10:54:31	15.135	104	Sell*	15.135	15.15	1,574	A Automatic Execution
24-May-24	10:23:31	15.11041	0	Unknown*	15.135	15.16	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:16:26	15.13636	0	Unknown*	15.145	15.165	0.00	O Ordinary Trade was executed as an SI