Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Warner Bros. Discovery Inc Share Trades (WBD.US)

Warner Bros. Discovery Inc Information

Share Price Information for Warner Bros. Discovery Inc (WBD.US)

Share Price is delayed by 15 minutes

Get Live Data

27.405 -0.02 (-0.07%)

Bid:

27.40

Ask:

27.41

Spread: 0.01 (0.036%)

Market Cap: $67.97b

WBD.US Live Price

Last checked at -

CBOE

Intraday Warner Bros. Discovery Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Warner Bros. Discovery Inc (WBD.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	09:32:06	27.40	38	Sell*	27.40	27.41	1,041	A Automatic Execution
21-May-26	09:32:06	27.405	12	Unknown*	27.40	27.41	328.86	A Automatic Execution
21-May-26	09:32:06	27.40	40	Sell*	27.40	27.41	1,096	A Automatic Execution
21-May-26	09:32:06	27.405	188	Unknown*	27.40	27.41	5,152	A Automatic Execution
21-May-26	09:32:01	27.405	200	Unknown*	27.40	27.41	5,481	A Automatic Execution
21-May-26	09:32:01	27.405	200	Unknown*	27.40	27.41	5,481	A Automatic Execution
21-May-26	09:32:01	27.405	170	Unknown*	27.40	27.41	4,659	A Automatic Execution
21-May-26	09:31:54	27.405	30	Unknown*	27.40	27.41	822.15	A Automatic Execution
21-May-26	09:31:54	27.405	30	Unknown*	27.40	27.41	822.15	A Automatic Execution
21-May-26	09:31:51	27.40	10	Sell*	27.40	27.41	274.00	A Automatic Execution
21-May-26	09:31:36	27.40	400	Buy*	27.39	27.40	10.96k	A Automatic Execution
21-May-26	09:31:36	27.40	100	Buy*	27.39	27.40	2,740	A Automatic Execution
21-May-26	09:31:36	27.40	100	Buy*	27.39	27.40	2,740	A Automatic Execution
21-May-26	09:31:36	27.40	100	Buy*	27.39	27.40	2,740	A Automatic Execution
21-May-26	09:31:36	27.40	400	Buy*	27.39	27.40	10.96k	A Automatic Execution