Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Waga Energy Share Price
  4. Waga Energy Share Trades

Pin to quick picksWaga Energy Share Trades (WAGA.PA)

Waga Energy Information

Share Price Information for Waga Energy (WAGA.PA)

Share Price is delayed by 15 minutes
Get Live Data
23.20    0.05 (0.216%)
Bid:
21.75
Ask:
23.20
Spread: 1.45 (6.667%)
Market Cap: €621.34m
WAGA.PA Live PriceLast checked at - Euronext Paris

Intraday Waga Energy Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Waga Energy (WAGA.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2617:35:2223.201Unknown*23.20A Automatic Execution
03-Jul-2617:35:2223.202Unknown*46.40A Automatic Execution
03-Jul-2617:35:2223.204Unknown*92.80A Automatic Execution
03-Jul-2617:35:2223.2021Unknown*487.20A Automatic Execution
03-Jul-2617:35:2223.2035Unknown*812.00A Automatic Execution
03-Jul-2617:25:0523.2010Sell*232.00A Automatic Execution
03-Jul-2617:18:3322.801Buy*22.80A Automatic Execution
03-Jul-2617:10:2823.206Sell*139.20A Automatic Execution
03-Jul-2617:09:2022.8550Buy*1,143A Automatic Execution
03-Jul-2616:47:5123.204Sell*92.80A Automatic Execution
03-Jul-2616:45:5122.804Unknown*91.20A Automatic Execution
03-Jul-2616:45:3622.804Buy*91.20A Automatic Execution
03-Jul-2616:21:2923.203Sell*69.60A Automatic Execution
03-Jul-2616:21:2923.1525Unknown*578.75A Automatic Execution
03-Jul-2616:21:2923.1568Unknown*1,574A Automatic Execution
Recently viewed
IWFQ
Ish W Factor Qu
LSE
0.67%
WTG
WTG.L
LSE
0.00%
OH35
Citi Fun 27
LSE
0.00%
BTG
BTG
LSE
2.63%
ALU
Alumasc Group
LSE
-1.04%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
GGP
Greatland Resources
LSE
0.92%