Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard USD Corporate Bond UCITS ETF Distributing Share Trades (VUCP)

Vanguard USD Corporate Bond UCITS ETF Distributing Information

Share Price Information for Vanguard USD Corporate Bond UCITS ETF Distributing (VUCP)

Share Price is delayed by 15 minutes

Get Live Data

35.383 0.034 (0.10%)

Bid:

35.324

Ask:

35.378

Spread: 0.054 (0.153%)

Market Cap: -

VUCP Live Price

Last checked at -

London Stock Exchange

Intraday Vanguard USD Corporate Bond UCITS ETF Distributing Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard USD Corporate Bond UCITS ETF Distributing (VUCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:56:14	35.34636	0	Unknown*	35.317	35.378	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:40:17	35.34379	0	Unknown*	35.325	35.387	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:30:31	35.303	10	Sell*	35.307	35.381	353.03	O Ordinary Trade was executed as an SI
03-Jul-26	15:28:12	35.301	6	Sell*	35.305	35.383	211.81	O Ordinary Trade was executed as an SI
03-Jul-26	15:27:40	35.371	21	Buy*	35.329	35.383	742.79	O Ordinary
03-Jul-26	15:20:43	35.38428	52	Buy*	35.33	35.389	1,840	O Ordinary
03-Jul-26	15:18:10	35.3418	589	Sell*	35.333	35.388	20.82k	O Ordinary
03-Jul-26	15:09:04	35.3775	1	Buy*	35.334	35.392	35.38	O Ordinary
03-Jul-26	14:43:58	35.382	2	Buy*	35.333	35.382	70.76	O Ordinary Trade was executed as an SI
03-Jul-26	14:27:04	35.37175	1,130	Buy*	35.323	35.388	39.97k	O Ordinary
03-Jul-26	14:16:05	35.3765	25	Buy*	35.336	35.39	884.41	O Ordinary
03-Jul-26	14:09:05	35.30441	0	Unknown*	35.29	35.47	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:08:13	35.30098	5	Unknown*	35.336	35.404	176.50	O Ordinary Trade was executed as an SI
03-Jul-26	13:43:08	35.364	53	Buy*	35.311	35.364	1,874	O Ordinary
03-Jul-26	13:18:10	35.383	251	Buy*	35.327	35.384	8,881	A Automatic Execution