Vanguardusdcorp Share Trades (VUCP)

Vanguardusdcorp Information

Share Price Information for Vanguardusdcorp (VUCP)

Share Price is delayed by 15 minutes

Share Price: 37.26

Bid: 37.26

Ask: 37.325

Change: 0.0925 (0.25%)

Spread: 0.065 (0.174%)

Open: 37.425

High: 37.425

Low: 37.255

Prev. Close: 37.1675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:08	37.26	122	Sell*	37.26	37.325	4,546	UT Uncrossing Trade
21-Jun-24	16:02:24	37.32	0	Unknown*	37.24	37.32	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:40:07	37.255	236	Sell*	37.255	37.295	8,792	A Automatic Execution
21-Jun-24	15:12:29	37.27	40	Sell*	37.275	37.32	1,491	O Ordinary
21-Jun-24	15:09:52	37.315	33	Buy*	37.265	37.305	1,231	O Ordinary
21-Jun-24	15:09:08	37.275	29	Sell*	37.275	37.32	1,081	A Automatic Execution
21-Jun-24	14:44:43	37.33	137	Sell*	37.325	37.38	5,114	A Automatic Execution
21-Jun-24	14:22:39	37.33	183	Sell*	37.32	37.37	6,831	A Automatic Execution
21-Jun-24	14:16:30	37.362	53	Buy*	37.33	37.375	1,980	O Ordinary
21-Jun-24	14:08:37	37.32	10	Sell*	37.32	37.365	373.20	O Ordinary
21-Jun-24	13:56:14	37.41139	1	Unknown*	37.34	37.385	37.41	O Ordinary Trade was executed as an SI
21-Jun-24	11:47:49	37.40	81	Sell*	37.355	37.405	3,029	A Automatic Execution
21-Jun-24	11:47:49	37.40	510	Buy*	37.35	37.40	19.07k	A Automatic Execution
21-Jun-24	11:36:24	37.375	120	Buy*	37.325	37.375	4,485	A Automatic Execution
21-Jun-24	11:15:29	37.315	86	Sell*	37.315	37.36	3,209	A Automatic Execution