| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 13:20:22 | 11.35 | 6 | Buy* | 0.68 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:54:06 | 10.7746 | 3,471 | Sell* | 373.99 | O Ordinary |
| 26-Jun-26 | 10:57:44 | 11.35 | 53 | Buy* | 6.02 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:57:44 | 11.35 | 92 | Buy* | 10.44 | A Automatic Execution |
| 26-Jun-26 | 10:57:41 | 11.0794 | 50,000 | Buy* | 5,540 | O Ordinary |
| 26-Jun-26 | 10:56:49 | 11.08 | 50,000 | Buy* | 5,540 | O Ordinary |
| 26-Jun-26 | 09:00:00 | 10.774 | 10,000 | Sell* | 1,077 | O Ordinary |
| 26-Jun-26 | 08:15:20 | 10.774 | 2,399 | Sell* | 258.47 | O Ordinary |
| 26-Jun-26 | 08:00:16 | 10.75 | 16,615 | Sell* | 1,786 | UT Uncrossing Trade |