| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:22:15 | 37.58 | 42 | Buy* | 1,578 | A Automatic Execution |
| 02-Jul-26 | 13:22:15 | 37.58 | 100 | Buy* | 3,758 | A Automatic Execution |
| 02-Jul-26 | 13:22:15 | 37.58 | 1 | Buy* | 37.58 | A Automatic Execution |
| 02-Jul-26 | 13:22:11 | 37.56 | 8 | Sell* | 300.48 | A Automatic Execution |
| 02-Jul-26 | 13:22:11 | 37.56 | 10 | Sell* | 375.60 | A Automatic Execution |
| 02-Jul-26 | 13:22:11 | 37.57 | 10 | Buy* | 375.70 | A Automatic Execution |
| 02-Jul-26 | 13:22:11 | 37.57 | 41 | Buy* | 1,540 | A Automatic Execution |
| 02-Jul-26 | 13:22:11 | 37.57 | 2 | Buy* | 75.14 | A Automatic Execution |
| 02-Jul-26 | 13:22:00 | 37.54 | 7 | Buy* | 262.78 | A Automatic Execution |
| 02-Jul-26 | 13:22:00 | 37.54 | 1 | Buy* | 37.54 | A Automatic Execution |
| 02-Jul-26 | 13:21:26 | 37.49 | 1 | Sell* | 37.49 | A Automatic Execution |
| 02-Jul-26 | 13:21:22 | 37.52 | 5 | Buy* | 187.60 | A Automatic Execution |
| 02-Jul-26 | 13:21:20 | 37.53 | 1 | Buy* | 37.53 | A Automatic Execution |
| 02-Jul-26 | 13:19:58 | 37.46 | 24 | Sell* | 899.04 | A Automatic Execution |
| 02-Jul-26 | 13:19:58 | 37.46 | 44 | Sell* | 1,648 | A Automatic Execution |