Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vivosim Labs Inc. Share Trades (VIVS.US)
VIVS.US Share
Price
VIVS.US Share
News
VIVS.US Share
Chat
VIVS.US Share
Trades28
VIVS.US Share
Charts
VIVS.US Live
Share Price
VIVS.US
Media
VIVS.US Company
Research
VIVS.US Company
Timeline
Vivosim Labs Inc. Information
Share Price Information for Vivosim Labs Inc. (VIVS.US)
Share Price is delayed by 15 minutes
Get Live Data
1.06
-0.01 (-0.93%)
Bid:
1.00
Ask:
1.06
Spread:
0.06 (6.00%)
Market Cap:
$2.76m
Last checked at -
Last checked at 
Intraday Vivosim Labs Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Vivosim Labs Inc. (VIVS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:49:03 | 1.06 | 1 | Buy* | 1.06 | A Automatic Execution |
| 01-Jul-26 | 15:47:31 | 1.045 | 43 | Unknown* | 44.93 | A Automatic Execution |
| 01-Jul-26 | 15:22:41 | 1.04 | 124 | Sell* | 128.96 | A Automatic Execution |
| 01-Jul-26 | 11:53:54 | 1.055 | 100 | Sell* | 105.50 | A Automatic Execution |
| 01-Jul-26 | 11:51:32 | 1.055 | 20 | Buy* | 21.10 | A Automatic Execution |
| 01-Jul-26 | 09:30:11 | 1.05 | 1,280 | Sell* | 1,344 | A Automatic Execution |
| 01-Jul-26 | 09:30:07 | 1.05 | 112 | Sell* | 117.60 | A Automatic Execution |
| 01-Jul-26 | 09:30:07 | 1.05 | 1,039 | Sell* | 1,091 | A Automatic Execution |
| 01-Jul-26 | 09:30:02 | 1.05 | 267 | Buy* | 280.35 | A Automatic Execution |
| 01-Jul-26 | 09:30:01 | 1.05 | 2 | Buy* | 2.10 | A Automatic Execution |
| 01-Jul-26 | 06:14:25 | 1.07 | 29 | Unknown* | 31.03 | O Ordinary |
| 01-Jul-26 | 06:07:47 | 1.03 | 380 | Sell* | 391.40 | O Ordinary |
| 01-Jul-26 | 06:07:47 | 1.05 | 500 | Sell* | 525.00 | O Ordinary |
| 01-Jul-26 | 06:07:13 | 1.04 | 50 | Buy* | 52.00 | O Ordinary |
| 01-Jul-26 | 05:29:40 | 1.04 | 55 | Buy* | 57.20 | O Ordinary |
Follow the stocks
