Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftsealwldhd Share Trades (VHYG)

Vanftsealwldhd Information

Share Price Information for Vanftsealwldhd (VHYG)

Share Price is delayed by 15 minutes

Get Live Data

78.10 0.33 (0.42%)

Bid:

78.07

Ask:

78.14

Spread: 0.07 (0.09%)

Market Cap: -

VHYG Live Price

Last checked at -

London Stock Exchange

Intraday Vanftsealwldhd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftsealwldhd (VHYG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:24	78.10	45	Sell*	78.07	78.14	3,514	UT Uncrossing Trade
02-Jul-26	16:29:11	78.11	0	Unknown*	78.11	78.17	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:28:51	78.15	0	Unknown*	78.11	78.15	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:28:02	78.14	0	Unknown*	78.11	78.14	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:44	78.19	0	Unknown*	78.13	78.19	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:05	78.13	31	Sell*	78.13	78.21	2,422	O Ordinary Trade was executed as an SI
02-Jul-26	16:25:45	78.11	0	Unknown*	78.11	78.17	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:24:28	78.18	12	Buy*	78.13	78.18	938.16	O Ordinary Trade was executed as an SI
02-Jul-26	16:23:42	78.148	70	Buy*	78.11	78.15	5,470	O Ordinary
02-Jul-26	16:23:29	78.14	1	Buy*	78.09	78.14	78.14	O Ordinary Trade was executed as an SI
02-Jul-26	16:22:49	78.11	0	Unknown*	78.11	78.15	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:22:18	78.16	0	Unknown*	78.10	78.16	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:21:42	78.16	24	Buy*	78.10	78.16	1,876	O Ordinary Trade was executed as an SI
02-Jul-26	16:21:32	78.11	0	Unknown*	78.10	78.16	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:21:00	78.14	960	Buy*	78.10	78.16	75.01k	A Automatic Execution