Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftsealwldhd Share Trades (VHYA)

Vanftsealwldhd Information

Share Price Information for Vanftsealwldhd (VHYA)

Share Price is delayed by 15 minutes

Get Live Data

105.04 0.38 (0.36%)

Bid:

105.00

Ask:

105.06

Spread: 0.06 (0.057%)

Market Cap: -

VHYA Live Price

Last checked at -

London Stock Exchange

Intraday Vanftsealwldhd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftsealwldhd (VHYA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:14	105.04	3,983	Buy*	105.00	105.06	418.37k	UT Uncrossing Trade
10-Jul-26	16:27:25	105.08	19	Buy*	105.00	105.08	1,997	A Automatic Execution
10-Jul-26	16:25:04	105.27559	1	Unknown*	105.00	105.06	105.28	O Ordinary Trade was executed as an SI
10-Jul-26	16:25:00	105.27559	1	Unknown*	105.00	105.06	105.28	O Ordinary Trade was executed as an SI
10-Jul-26	16:23:49	105.28704	1	Unknown*	105.00	105.08	105.29	O Ordinary Trade was executed as an SI
10-Jul-26	16:19:10	105.04	0	Unknown*	104.98	105.04	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:19:06	105.17249	3	Unknown*	104.96	105.04	315.52	O Ordinary Trade was executed as an SI
10-Jul-26	16:16:28	105.25267	0	Unknown*	104.96	105.04	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:15:52	105.00	3	Buy*	104.94	105.00	315.00	A Automatic Execution
10-Jul-26	16:15:33	105.22976	0	Unknown*	104.92	104.98	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:12:07	105.17249	0	Unknown*	104.88	104.92	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:09:46	105.1954	0	Unknown*	104.88	104.94	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:09:38	105.1954	0	Unknown*	104.88	104.94	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:04:53	104.94	7	Buy*	104.88	104.94	734.58	A Automatic Execution
10-Jul-26	16:01:48	104.92	549	Buy*	104.90	104.92	57.60k	A Automatic Execution