Vanguardeurgovt Share Trades (VETY)

Vanguardeurgovt Information

Share Price Information for Vanguardeurgovt (VETY)

Share Price is delayed by 15 minutes

Share Price: 18.8775

Bid: 18.8925

Ask: 18.905

Change: -0.065 (-0.34%)

Spread: 0.0125 (0.066%)

Open: 18.885

High: 18.885

Low: 18.8775

Prev. Close: 18.9425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	10:03:08	18.895	2	Sell*	18.895	18.91	37.79	O Ordinary
29-May-24	09:43:48	18.91803	0	Unknown*	18.89	18.9025	0.00	O Ordinary Trade was executed as an SI
29-May-24	09:35:31	18.91803	0	Unknown*	18.8875	18.895	0.00	O Ordinary Trade was executed as an SI
29-May-24	09:35:17	18.90289	50	Unknown*	18.8875	18.895	945.14	O Ordinary Trade was executed as an SI
29-May-24	09:18:11	18.91633	1	Unknown*	18.8725	18.8875	18.92	O Ordinary Trade was executed as an SI
29-May-24	09:16:35	18.8775	449	Sell*	18.8775	18.8825	8,476	A Automatic Execution
29-May-24	08:08:08	18.8825	182	Sell*	18.8825	18.9025	3,437	A Automatic Execution
29-May-24	08:06:12	18.8825	70	Sell*	18.8825	18.90	1,322	A Automatic Execution
29-May-24	08:06:12	18.885	112	Sell*	18.885	18.90	2,115	A Automatic Execution
29-May-24	08:05:33	18.89932	12	Unknown*	18.885	18.90	226.79	O Ordinary Trade was executed as an SI
29-May-24	08:05:33	18.89932	0	Unknown*	18.885	18.90	0.00	O Ordinary Trade was executed as an SI
29-May-24	08:05:21	18.90	1	Buy*	18.885	18.90	18.90	O Ordinary
29-May-24	08:05:21	18.90	1	Buy*	18.885	18.90	18.90	O Ordinary
29-May-24	08:05:21	18.89999	1	Buy*	18.885	18.90	18.90	O Ordinary Trade was executed as an SI
29-May-24	08:05:15	18.89932	22	Unknown*	18.4025	19.38	415.79	O Ordinary Trade was executed as an SI