Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguardftsena Share Trades (VDNR)
VDNR Share
Price
VDNR Share
News
VDNR Share
Chat
VDNR Share
Trades16
VDNR
Live RNS
VDNR Share
Charts
VDNR Level 2
Console
VDNR Live
Share Price
VDNR Broker
Ratings
VDNR Directors
Deals
VDNR Financial
Diary
VDNR
Fundamentals
VDNR Short
Positions
VDNR
Media
VDNR Company
Research
VDNR Company
Timeline
Vanguardftsena Information
Share Price Information for Vanguardftsena (VDNR)
Share Price is delayed by 15 minutes
Get Live Data
182.965
0.7225 (0.40%)
Bid:
182.815
Ask:
182.87
Spread:
0.055 (0.03%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardftsena Share Chart
Recent Share Trades for Vanguardftsena (VDNR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:06:51 | 182.83474 | 1 | Unknown* | 182.83 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:42:17 | 182.965 | 100 | Buy* | 18.30k | A Automatic Execution |
| 03-Jul-26 | 15:16:00 | 182.775 | 1 | Sell* | 182.78 | A Automatic Execution |
| 03-Jul-26 | 14:31:09 | 182.87 | 100 | Buy* | 18.29k | A Automatic Execution |
| 03-Jul-26 | 14:30:17 | 182.865 | 179 | Buy* | 32.73k | A Automatic Execution |
| 03-Jul-26 | 13:29:43 | 182.725 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 11:30:20 | 182.81529 | 3 | Unknown* | 548.45 | O Ordinary |
| 03-Jul-26 | 09:11:22 | 182.61424 | 1 | Unknown* | 182.61 | O Ordinary |
| 03-Jul-26 | 09:09:20 | 182.56815 | 5 | Unknown* | 912.84 | O Ordinary |
| 03-Jul-26 | 08:25:23 | 182.62885 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:25:23 | 182.62885 | 8 | Unknown* | 1,461 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:00:11 | 182.87 | 131 | Sell* | 23.96k | UT Uncrossing Trade |
Follow the stocks
