Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:35:22 | 2.50 | 10,000 | Sell* | 250.00 | UT Uncrossing Trade |
21-Jun-24 | 15:48:32 | 2.678 | 67,214 | Buy* | 1,800 | O Ordinary |
21-Jun-24 | 15:47:40 | 2.6675 | 56,232 | Buy* | 1,500 | O Ordinary |
21-Jun-24 | 14:12:32 | 2.6675 | 12,400 | Buy* | 330.77 | O Ordinary |
21-Jun-24 | 14:03:53 | 2.67 | 5,617 | Buy* | 149.97 | O Ordinary |
21-Jun-24 | 13:37:29 | 2.60 | 50,000 | Unknown* | 1,300 | O Ordinary |
21-Jun-24 | 13:19:06 | 2.68 | 372,947 | Buy* | 9,995 | O Ordinary |
21-Jun-24 | 12:47:19 | 2.69 | 185 | Buy* | 4.98 | O Ordinary |
21-Jun-24 | 08:05:46 | 2.68 | 25,765 | Buy* | 690.50 | O Ordinary |
21-Jun-24 | 08:03:07 | 2.525 | 100,000 | Sell* | 2,525 | O Ordinary |