Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

ValiRx Share Trades (VAL)

ValiRx Information

Share Price Information for ValiRx (VAL)

Share Price is delayed by 15 minutes

Get Live Data

0.235 -0.035 (-12.96%)

Bid:

0.23

Ask:

0.24

Spread: 0.01 (4.348%)

Market Cap: £1.75m

VAL Live Price

Last checked at -

London Stock Exchange

Intraday ValiRx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for ValiRx (VAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	13:22:45	0.2335	2,769	Sell*	0.23	0.24	6.47	O Ordinary
14-May-26	13:22:30	0.2361	2,755	Buy*	0.23	0.24	6.50	O Ordinary
14-May-26	13:04:38	0.2361	250,000	Buy*	0.23	0.24	590.25	O Ordinary
14-May-26	13:02:05	0.2365	1,970,000	Buy*	0.23	0.24	4,659	O Ordinary
14-May-26	12:45:13	0.2365	100,000	Buy*	0.23	0.24	236.50	O Ordinary
14-May-26	12:39:54	0.24	459	Buy*	0.23	0.24	1.10	O Ordinary
14-May-26	12:39:54	0.24	17,370	Buy*	0.23	0.24	41.69	O Ordinary
14-May-26	12:39:53	0.24	459	Buy*	0.23	0.24	1.10	O Ordinary Trade was executed as an SI
14-May-26	12:39:53	0.24	25,630	Buy*	0.23	0.24	61.51	O Ordinary Trade was executed as an SI
14-May-26	12:39:53	0.23	111	Sell*	0.23	0.24	0.26	O Ordinary Trade was executed as an SI
14-May-26	11:25:42	0.237	50,000	Buy*	0.23	0.24	118.50	O Ordinary
14-May-26	10:57:53	0.237	253,164	Buy*	0.23	0.24	600.00	O Ordinary
14-May-26	10:28:56	0.24	50	Buy*	0.23	0.24	0.12	O Ordinary
14-May-26	10:27:25	0.24	459	Buy*	0.23	0.24	1.10	O Ordinary
14-May-26	10:27:25	0.24	440	Buy*	0.23	0.24	1.06	O Ordinary Trade was executed as an SI