Vanglbaggetf Share Trades (VAGU)

Vanglbaggetf Information

Share Price Information for Vanglbaggetf (VAGU)

Share Price is delayed by 15 minutes

Share Price: 25.035

Bid: 24.98

Ask: 25.01

Change: 0.135 (0.54%)

Spread: 0.03 (0.12%)

Open: 24.90

High: 25.035

Low: 24.90

Prev. Close: 24.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:15	25.035	220	Buy*	24.98	25.01	5,508	UT Uncrossing Trade
14-Jun-24	16:11:50	24.985	4	Sell*	24.975	25.005	99.94	A Automatic Execution
14-Jun-24	16:00:52	25.01	0	Unknown*	24.955	25.01	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:50:16	25.015	2	Buy*	24.97	25.015	50.03	O Ordinary Trade was executed as an SI
14-Jun-24	15:49:34	25.01	235	Buy*	24.965	25.01	5,877	A Automatic Execution
14-Jun-24	15:44:08	25.015	561	Buy*	24.975	25.015	14.03k	O Ordinary Trade was executed as an SI
14-Jun-24	15:35:03	24.9916	4,316	Unknown*	24.97	25.015	107.86k	O Ordinary Was reported as OTC
14-Jun-24	15:19:56	25.01	3	Buy*	24.96	25.01	75.03	A Automatic Execution
14-Jun-24	15:15:02	25.0046	39,535	Buy*	24.965	25.005	988.56k	O Ordinary Trade was executed as an SI
14-Jun-24	14:32:48	24.96	4	Sell*	24.95	24.99	99.84	A Automatic Execution
14-Jun-24	13:27:11	24.985	645	Sell*	24.98	25.035	16.12k	A Automatic Execution
14-Jun-24	13:00:16	24.995	750	Sell*	24.995	25.035	18.75k	A Automatic Execution
14-Jun-24	13:00:16	24.995	48	Sell*	24.995	25.035	1,200	A Automatic Execution
14-Jun-24	13:00:16	25.00	375	Sell*	25.00	25.035	9,375	A Automatic Execution
14-Jun-24	12:47:35	24.99	310	Sell*	24.99	25.03	7,747	A Automatic Execution